JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 3.01 | 2.98 | 2.98 | 31,021 | 21 | 10,404 |
| 20/11/2014 | 3.05 | 3.02 | 3.02 | 88,589 | 44 | 29,174 |
| 19/11/2014 | 3.12 | 3.05 | 3.05 | 138,323 | 77 | 44,760 |
| 18/11/2014 | 3.09 | 3.01 | 3.08 | 89,007 | 59 | 29,034 |
| 17/11/2014 | 3.00 | 2.90 | 3.00 | 116,071 | 40 | 39,250 |
| 16/11/2014 | 2.93 | 2.87 | 2.92 | 41,270 | 21 | 14,219 |
| 13/11/2014 | 2.88 | 2.86 | 2.86 | 60,656 | 39 | 21,166 |
| 12/11/2014 | 2.84 | 2.79 | 2.84 | 53,651 | 27 | 19,128 |
| 11/11/2014 | 2.77 | 2.74 | 2.77 | 7,486 | 10 | 2,712 |
| 10/11/2014 | 2.80 | 2.77 | 2.77 | 30,481 | 20 | 10,905 |
| 09/11/2014 | 2.79 | 2.75 | 2.79 | 9,476 | 18 | 3,400 |
| 06/11/2014 | 2.78 | 2.72 | 2.74 | 27,108 | 33 | 9,901 |
| 05/11/2014 | 2.79 | 2.74 | 2.74 | 27,261 | 15 | 9,821 |
| 04/11/2014 | 2.81 | 2.77 | 2.79 | 49,654 | 27 | 17,740 |
| 03/11/2014 | 2.80 | 2.79 | 2.80 | 26,722 | 21 | 9,544 |
| 02/11/2014 | 2.80 | 2.76 | 2.80 | 34,691 | 18 | 12,505 |
| 30/10/2014 | 2.77 | 2.74 | 2.74 | 37,207 | 19 | 13,544 |
| 29/10/2014 | 2.80 | 2.72 | 2.80 | 39,285 | 19 | 14,291 |
| 28/10/2014 | 2.69 | 2.69 | 2.69 | 452 | 2 | 168 |
| 27/10/2014 | 2.70 | 2.70 | 2.70 | 13,136 | 11 | 4,865 |