Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2015 2.74 2.66 2.72 123,088 109 45,360
19/04/2015 2.65 2.50 2.64 105,437 77 40,476
16/04/2015 2.62 2.55 2.61 43,293 41 16,539
15/04/2015 2.51 2.46 2.50 47,548 39 19,159
14/04/2015 2.47 2.41 2.43 1,074 4 440
13/04/2015 2.50 2.40 2.41 49,270 50 20,288
12/04/2015 2.52 2.48 2.50 19,474 26 7,792
09/04/2015 2.60 2.51 2.52 39,895 32 15,711
08/04/2015 2.63 2.60 2.60 31,379 23 12,010
07/04/2015 2.63 2.62 2.63 8,142 6 3,100
06/04/2015 2.63 2.62 2.62 126,744 24 48,194
05/04/2015 2.66 2.63 2.63 17,908 16 6,751
02/04/2015 2.67 2.67 2.67 5,732 5 2,147
01/04/2015 2.68 2.67 2.68 28,007 12 10,478
31/03/2015 2.69 2.66 2.69 77,642 10 28,979
30/03/2015 2.69 2.66 2.69 31,117 28 11,640
29/03/2015 2.69 2.67 2.68 11,975 12 4,469
26/03/2015 2.69 2.66 2.67 11,910 13 4,450
25/03/2015 2.68 2.66 2.66 3,811 10 1,427
24/03/2015 2.70 2.67 2.70 7,721 13 2,862
Download Table