Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2007 0.90 0.86 0.88 630,033 382 712,398
27/06/2007 0.90 0.85 0.88 998,773 547 1,139,937
26/06/2007 0.87 0.82 0.87 877,464 487 1,032,582
25/06/2007 0.85 0.81 0.83 272,000 258 326,745
24/06/2007 0.84 0.81 0.84 310,456 247 376,790
21/06/2007 0.85 0.81 0.84 453,985 344 544,573
20/06/2007 0.84 0.81 0.84 969,531 681 1,158,550
19/06/2007 0.80 0.77 0.80 456,122 412 576,128
18/06/2007 0.77 0.74 0.77 295,816 299 389,535
17/06/2007 0.76 0.73 0.74 159,042 105 214,247
14/06/2007 0.76 0.73 0.74 157,067 141 210,279
13/06/2007 0.77 0.74 0.75 341,346 227 457,783
12/06/2007 0.77 0.74 0.77 403,998 287 533,769
11/06/2007 0.74 0.70 0.74 467,313 409 643,850
10/06/2007 0.71 0.68 0.71 233,019 210 333,856
07/06/2007 0.68 0.67 0.68 85,841 66 127,161
06/06/2007 0.69 0.67 0.67 47,627 53 70,745
05/06/2007 0.68 0.67 0.68 29,268 43 43,129
04/06/2007 0.70 0.68 0.68 46,193 62 66,604
03/06/2007 0.70 0.69 0.70 101,475 94 145,971
Download Table