Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2007 0.69 0.66 0.68 51,835 84 76,393
02/05/2007 0.71 0.68 0.68 60,917 78 88,445
01/05/2007 0.71 0.68 0.70 176,672 182 252,768
30/04/2007 0.69 0.67 0.69 11,707 39 17,237
26/04/2007 0.69 0.67 0.69 74,935 97 111,006
25/04/2007 0.71 0.68 0.69 68,012 108 98,450
24/04/2007 0.70 0.67 0.69 190,307 141 277,234
23/04/2007 0.67 0.64 0.67 186,725 188 289,360
22/04/2007 0.69 0.66 0.67 121,058 117 179,566
19/04/2007 0.71 0.68 0.68 201,367 216 293,451
18/04/2007 0.71 0.69 0.71 81,639 88 116,432
17/04/2007 0.73 0.70 0.71 61,601 72 86,958
15/04/2007 0.74 0.70 0.72 102,077 95 142,993
12/04/2007 0.74 0.72 0.73 50,136 81 68,610
11/04/2007 0.76 0.73 0.74 99,099 319 133,415
10/04/2007 0.75 0.73 0.73 29,284 43 39,465
09/04/2007 0.76 0.73 0.73 76,967 116 103,480
08/04/2007 0.77 0.75 0.75 166,468 135 219,600
05/04/2007 0.76 0.74 0.76 68,595 86 92,218
04/04/2007 0.75 0.71 0.73 56,769 86 77,401
Download Table