JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 0.91 | 0.88 | 0.89 | 272,202 | 170 | 304,402 |
| 23/08/2007 | 0.93 | 0.90 | 0.91 | 631,717 | 200 | 689,879 |
| 22/08/2007 | 0.94 | 0.88 | 0.93 | 785,268 | 336 | 850,248 |
| 21/08/2007 | 0.94 | 0.92 | 0.92 | 1,400,756 | 395 | 1,521,130 |
| 20/08/2007 | 1.00 | 0.96 | 0.96 | 302,454 | 91 | 314,950 |
| 19/08/2007 | 1.03 | 0.99 | 1.01 | 500,690 | 280 | 501,820 |
| 16/08/2007 | 1.09 | 1.04 | 1.04 | 627,096 | 264 | 600,940 |
| 15/08/2007 | 1.11 | 1.07 | 1.09 | 1,433,563 | 378 | 1,317,972 |
| 14/08/2007 | 1.10 | 1.08 | 1.08 | 1,542,118 | 636 | 1,426,559 |
| 13/08/2007 | 1.15 | 1.11 | 1.13 | 380,008 | 214 | 336,969 |
| 12/08/2007 | 1.14 | 1.11 | 1.14 | 663,805 | 325 | 587,753 |
| 09/08/2007 | 1.13 | 1.06 | 1.12 | 776,709 | 391 | 705,082 |
| 08/08/2007 | 1.16 | 1.09 | 1.10 | 2,199,754 | 788 | 1,995,040 |
| 07/08/2007 | 1.15 | 1.10 | 1.14 | 1,978,623 | 767 | 1,740,127 |
| 06/08/2007 | 1.12 | 1.07 | 1.10 | 1,821,361 | 623 | 1,648,975 |
| 05/08/2007 | 1.08 | 1.02 | 1.08 | 2,053,629 | 558 | 1,918,238 |
| 02/08/2007 | 1.05 | 1.01 | 1.03 | 750,935 | 432 | 726,050 |
| 01/08/2007 | 1.03 | 1.00 | 1.02 | 545,543 | 189 | 534,936 |
| 30/07/2007 | 1.01 | 0.98 | 1.01 | 356,148 | 136 | 356,109 |
| 29/07/2007 | 1.02 | 0.99 | 1.00 | 546,353 | 137 | 545,482 |