JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2007 | 1.15 | 1.09 | 1.09 | 1,451,025 | 565 | 1,296,416 |
| 19/11/2007 | 1.16 | 1.11 | 1.14 | 2,945,760 | 852 | 2,603,761 |
| 18/11/2007 | 1.12 | 1.07 | 1.12 | 1,744,982 | 758 | 1,572,029 |
| 15/11/2007 | 1.12 | 1.07 | 1.07 | 1,393,697 | 658 | 1,295,008 |
| 14/11/2007 | 1.20 | 1.12 | 1.12 | 2,833,657 | 623 | 2,415,208 |
| 13/11/2007 | 1.17 | 1.12 | 1.17 | 3,308,680 | 526 | 2,914,696 |
| 12/11/2007 | 1.13 | 1.11 | 1.13 | 326,140 | 122 | 291,661 |
| 11/11/2007 | 1.15 | 1.11 | 1.13 | 134,727 | 100 | 120,331 |
| 08/11/2007 | 1.15 | 1.11 | 1.13 | 1,712,750 | 233 | 1,531,150 |
| 07/11/2007 | 1.17 | 1.12 | 1.12 | 1,299,582 | 474 | 1,142,408 |
| 06/11/2007 | 1.18 | 1.14 | 1.14 | 376,915 | 194 | 328,255 |
| 05/11/2007 | 1.24 | 1.18 | 1.20 | 1,913,290 | 538 | 1,582,356 |
| 04/11/2007 | 1.21 | 1.18 | 1.21 | 1,724,335 | 798 | 1,439,422 |
| 01/11/2007 | 1.17 | 1.13 | 1.16 | 1,524,108 | 525 | 1,320,305 |
| 31/10/2007 | 1.16 | 1.12 | 1.16 | 1,730,256 | 693 | 1,515,473 |
| 30/10/2007 | 1.13 | 1.10 | 1.13 | 723,307 | 271 | 647,051 |
| 29/10/2007 | 1.18 | 1.11 | 1.11 | 1,124,835 | 365 | 976,446 |
| 28/10/2007 | 1.17 | 1.14 | 1.16 | 1,374,723 | 488 | 1,185,837 |
| 25/10/2007 | 1.15 | 1.10 | 1.14 | 1,405,110 | 634 | 1,242,718 |
| 24/10/2007 | 1.13 | 1.10 | 1.12 | 936,039 | 424 | 839,400 |