Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 0.76 0.75 0.76 96,672 119 127,856
24/01/2008 0.78 0.73 0.73 253,256 251 335,126
23/01/2008 0.76 0.74 0.75 145,898 127 194,555
22/01/2008 0.76 0.74 0.75 127,616 128 171,348
21/01/2008 0.79 0.76 0.77 48,825 70 63,458
20/01/2008 0.78 0.76 0.78 110,910 115 143,545
17/01/2008 0.78 0.76 0.77 113,973 124 147,735
16/01/2008 0.79 0.76 0.78 293,175 249 377,628
15/01/2008 0.81 0.78 0.79 165,154 134 207,565
14/01/2008 0.81 0.79 0.80 245,543 168 306,003
13/01/2008 0.80 0.78 0.79 473,882 291 593,940
09/01/2008 0.79 0.76 0.77 327,540 173 421,967
08/01/2008 0.79 0.77 0.78 179,367 158 231,711
07/01/2008 0.80 0.77 0.78 524,958 349 677,411
06/01/2008 0.82 0.79 0.80 247,709 172 310,006
03/01/2008 0.83 0.80 0.80 281,102 198 344,073
02/01/2008 0.81 0.79 0.81 324,279 267 403,484
30/12/2007 0.79 0.76 0.78 317,038 232 410,243
27/12/2007 0.81 0.78 0.80 137,941 145 173,543
26/12/2007 0.82 0.77 0.80 534,554 274 670,329
Download Table