Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2008	0.91	0.85	0.87	1,054,685	556	1,201,174
21/05/2008	0.89	0.85	0.89	1,523,956	565	1,716,285
20/05/2008	0.85	0.81	0.85	632,823	317	751,985
19/05/2008	0.81	0.78	0.81	577,012	333	720,457
18/05/2008	0.78	0.76	0.78	142,349	108	182,973
15/05/2008	0.78	0.75	0.75	87,782	84	114,905
14/05/2008	0.76	0.74	0.76	54,439	52	72,345
13/05/2008	0.77	0.76	0.77	64,650	53	84,780
12/05/2008	0.79	0.76	0.78	70,045	77	91,182
11/05/2008	0.79	0.75	0.78	279,093	278	358,187
08/05/2008	0.76	0.74	0.76	39,476	49	52,641
07/05/2008	0.75	0.74	0.75	9,121	20	12,267
06/05/2008	0.76	0.75	0.76	20,434	40	27,200
05/05/2008	0.77	0.74	0.77	79,947	109	106,885
04/05/2008	0.76	0.73	0.76	88,435	69	118,400
30/04/2008	0.74	0.72	0.73	59,331	47	81,327
29/04/2008	0.74	0.73	0.74	25,634	32	34,963
28/04/2008	0.75	0.74	0.74	40,163	40	53,800
27/04/2008	0.75	0.72	0.75	80,634	64	109,620
24/04/2008	0.73	0.72	0.73	37,060	38	51,071

Download Table