JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.09 | 1.03 | 1.05 | 376,493 | 269 | 356,617 |
| 17/07/2008 | 1.13 | 1.05 | 1.05 | 732,685 | 330 | 678,625 |
| 16/07/2008 | 1.16 | 1.10 | 1.10 | 2,096,269 | 621 | 1,888,066 |
| 15/07/2008 | 1.15 | 1.07 | 1.15 | 2,451,907 | 1100 | 2,161,700 |
| 14/07/2008 | 1.11 | 1.06 | 1.10 | 1,317,354 | 605 | 1,201,477 |
| 13/07/2008 | 1.06 | 1.03 | 1.06 | 941,124 | 386 | 895,642 |
| 10/07/2008 | 1.02 | 0.98 | 1.01 | 614,915 | 378 | 610,630 |
| 09/07/2008 | 1.00 | 0.92 | 0.98 | 1,217,911 | 595 | 1,260,920 |
| 08/07/2008 | 0.98 | 0.96 | 0.96 | 668,120 | 340 | 694,537 |
| 07/07/2008 | 1.05 | 1.01 | 1.01 | 1,461,902 | 658 | 1,434,776 |
| 06/07/2008 | 1.16 | 1.06 | 1.06 | 2,924,632 | 1393 | 2,611,262 |
| 03/07/2008 | 1.11 | 1.04 | 1.11 | 2,050,783 | 916 | 1,876,973 |
| 02/07/2008 | 1.06 | 1.00 | 1.06 | 1,455,882 | 788 | 1,389,901 |
| 01/07/2008 | 1.01 | 0.99 | 1.01 | 1,400,883 | 548 | 1,390,587 |
| 30/06/2008 | 0.98 | 0.94 | 0.97 | 1,025,862 | 602 | 1,055,458 |
| 29/06/2008 | 0.94 | 0.86 | 0.94 | 1,084,165 | 631 | 1,185,253 |
| 26/06/2008 | 0.96 | 0.89 | 0.90 | 1,614,583 | 860 | 1,719,768 |
| 25/06/2008 | 0.92 | 0.91 | 0.92 | 846,024 | 313 | 919,640 |
| 24/06/2008 | 0.88 | 0.84 | 0.88 | 809,185 | 446 | 931,698 |
| 23/06/2008 | 0.84 | 0.78 | 0.84 | 173,423 | 156 | 213,229 |