Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2008	0.62	0.60	0.62	263,706	265	436,497
15/10/2008	0.66	0.63	0.63	257,400	341	402,488
14/10/2008	0.66	0.65	0.66	146,271	109	221,710
13/10/2008	0.64	0.62	0.63	316,626	302	505,694
12/10/2008	0.63	0.62	0.62	368,053	297	593,497
09/10/2008	0.65	0.62	0.65	90,087	138	140,152
08/10/2008	0.63	0.62	0.62	132,871	150	213,501
07/10/2008	0.66	0.65	0.65	213,467	198	328,333
06/10/2008	0.69	0.68	0.68	89,491	78	131,586
05/10/2008	0.74	0.71	0.71	109,614	138	152,716
29/09/2008	0.76	0.73	0.74	112,681	130	151,556
28/09/2008	0.74	0.72	0.74	79,470	106	108,137
25/09/2008	0.74	0.70	0.72	82,935	130	115,840
24/09/2008	0.75	0.72	0.72	194,818	191	265,352
23/09/2008	0.79	0.75	0.75	199,355	184	260,336
22/09/2008	0.80	0.76	0.78	644,563	419	816,591
21/09/2008	0.77	0.76	0.77	284,062	168	370,236
18/09/2008	0.74	0.70	0.74	431,563	279	590,543
17/09/2008	0.71	0.69	0.71	110,717	108	156,654
16/09/2008	0.68	0.65	0.68	220,035	219	335,053

Download Table