Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2008 0.52 0.52 0.52 52,205 102 100,394
12/11/2008 0.54 0.54 0.54 27,741 44 51,373
11/11/2008 0.58 0.56 0.56 118,061 154 210,065
10/11/2008 0.61 0.58 0.59 97,011 124 163,947
09/11/2008 0.62 0.61 0.61 111,795 120 182,338
06/11/2008 0.63 0.60 0.63 108,298 152 175,176
05/11/2008 0.63 0.61 0.63 182,975 168 292,006
04/11/2008 0.61 0.58 0.60 91,304 154 153,639
03/11/2008 0.60 0.59 0.60 207,142 268 345,770
02/11/2008 0.58 0.58 0.58 30,137 34 51,960
30/10/2008 0.56 0.55 0.56 116,950 149 209,695
29/10/2008 0.54 0.53 0.54 184,282 194 341,437
28/10/2008 0.53 0.51 0.52 181,549 178 355,337
27/10/2008 0.53 0.53 0.53 6,784 23 12,800
26/10/2008 0.55 0.55 0.55 1,730 7 3,146
23/10/2008 0.58 0.56 0.57 193,489 240 344,280
22/10/2008 0.62 0.59 0.59 79,173 108 131,896
21/10/2008 0.63 0.59 0.61 107,607 153 177,378
20/10/2008 0.65 0.61 0.61 183,470 190 297,366
19/10/2008 0.65 0.61 0.64 80,115 72 126,365
Download Table