Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	0.36	0.36	0.36	62,408	98	173,356
26/02/2009	0.37	0.37	0.37	9,781	31	26,436
25/02/2009	0.39	0.38	0.38	92,805	183	243,382
24/02/2009	0.42	0.40	0.40	257,023	331	639,600
23/02/2009	0.44	0.40	0.42	547,841	570	1,323,392
22/02/2009	0.42	0.42	0.42	16,377	14	38,994
19/02/2009	0.44	0.44	0.44	1,742	3	3,960
18/02/2009	0.46	0.46	0.46	2,300	3	5,000
17/02/2009	0.48	0.48	0.48	960	1	2,000
16/02/2009	0.50	0.50	0.50	1,000	1	2,000
15/02/2009	0.52	0.52	0.52	5	1	10
03/02/2009	0.56	0.54	0.54	43,943	64	80,881
02/02/2009	0.56	0.55	0.55	32,688	51	59,324
01/02/2009	0.57	0.55	0.56	29,712	46	53,340
29/01/2009	0.56	0.55	0.56	46,945	109	84,667
28/01/2009	0.56	0.52	0.56	146,228	172	269,296
27/01/2009	0.55	0.53	0.54	32,640	75	60,365
26/01/2009	0.54	0.51	0.54	174,985	170	332,465
25/01/2009	0.55	0.53	0.53	74,640	118	138,150
22/01/2009	0.55	0.51	0.54	399,709	345	760,536

Download Table