Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2009 0.70 0.67 0.68 136,669 53 201,530
08/07/2009 0.73 0.70 0.70 3,280 9 4,655
07/07/2009 0.73 0.71 0.73 16,321 45 22,830
06/07/2009 0.74 0.74 0.74 12,876 22 17,400
05/07/2009 0.77 0.75 0.77 10,316 24 13,537
02/07/2009 0.80 0.76 0.78 45,061 59 58,152
01/07/2009 0.79 0.77 0.78 375,993 85 484,576
18/06/2009 0.79 0.76 0.76 39,163 41 51,440
17/06/2009 0.80 0.75 0.79 35,936 58 46,130
16/06/2009 0.77 0.75 0.77 35,164 55 46,686
15/06/2009 0.78 0.76 0.78 62,018 56 81,207
14/06/2009 0.83 0.76 0.77 72,625 66 92,684
11/06/2009 0.84 0.80 0.80 64,231 85 79,570
10/06/2009 0.84 0.81 0.83 20,462 36 24,850
08/06/2009 0.86 0.82 0.82 36,612 52 44,068
07/06/2009 0.89 0.85 0.85 94,065 76 108,925
04/06/2009 0.86 0.83 0.86 68,460 76 80,484
03/06/2009 0.87 0.83 0.83 66,597 82 79,201
02/06/2009 0.90 0.86 0.87 265,720 165 300,462
01/06/2009 0.86 0.83 0.86 203,845 147 239,290
Download Table