Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2009	0.65	0.62	0.64	6,023	23	9,508
06/10/2009	0.65	0.63	0.64	2,512	13	3,925
05/10/2009	0.65	0.62	0.64	2,503	13	3,960
04/10/2009	0.64	0.63	0.64	6,496	12	10,268
01/10/2009	0.65	0.64	0.64	11,089	14	17,200
30/09/2009	0.67	0.64	0.64	25,098	36	38,990
29/09/2009	0.68	0.65	0.67	10,690	18	16,286
28/09/2009	0.68	0.66	0.66	46,157	49	69,816
27/09/2009	0.69	0.67	0.69	25,698	40	37,745
24/09/2009	0.70	0.67	0.68	41,927	52	61,308
17/09/2009	0.68	0.67	0.68	13,460	31	19,905
16/09/2009	0.68	0.65	0.68	16,796	27	25,273
15/09/2009	0.68	0.66	0.68	4,502	13	6,781
14/09/2009	0.68	0.65	0.67	38,036	41	57,320
13/09/2009	0.68	0.67	0.68	9,146	16	13,596
10/09/2009	0.69	0.66	0.68	26,953	40	40,200
09/09/2009	0.67	0.66	0.67	15,239	29	23,001
08/09/2009	0.70	0.67	0.67	32,680	42	48,535
07/09/2009	0.72	0.70	0.70	109,406	133	154,171
06/09/2009	0.69	0.67	0.69	80,727	86	118,145

Download Table