Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2009 0.56 0.55 0.55 7,079 12 12,870
07/12/2009 0.57 0.56 0.56 13,087 26 23,133
06/12/2009 0.58 0.56 0.58 3,251 19 5,654
03/12/2009 0.58 0.56 0.57 9,051 28 16,101
02/12/2009 0.58 0.56 0.58 18,197 36 32,230
25/11/2009 0.59 0.58 0.58 6,920 13 11,930
24/11/2009 0.59 0.58 0.59 8,764 14 15,092
23/11/2009 0.59 0.58 0.59 1,166 5 2,010
22/11/2009 0.59 0.58 0.59 2,098 7 3,615
19/11/2009 0.60 0.58 0.58 4,307 20 7,362
18/11/2009 0.59 0.59 0.59 590 3 1,000
17/11/2009 0.60 0.58 0.60 2,005 3 3,457
16/11/2009 0.60 0.58 0.58 3,336 9 5,750
15/11/2009 0.60 0.58 0.59 15,671 17 26,510
12/11/2009 0.60 0.59 0.60 3,226 10 5,410
11/11/2009 0.61 0.59 0.61 12,446 34 20,777
10/11/2009 0.60 0.58 0.60 9,828 19 16,450
09/11/2009 0.59 0.58 0.59 5,014 14 8,587
08/11/2009 0.60 0.58 0.59 4,760 13 8,120
05/11/2009 0.60 0.58 0.59 12,217 29 20,738
Download Table