Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2010	0.63	0.61	0.61	17,879	26	29,068
30/03/2010	0.63	0.60	0.63	19,526	39	31,425
29/03/2010	0.64	0.62	0.62	27,063	39	43,267
28/03/2010	0.63	0.61	0.62	49,107	65	79,763
25/03/2010	0.61	0.59	0.60	14,589	20	24,400
24/03/2010	0.60	0.58	0.59	6,202	21	10,525
23/03/2010	0.62	0.59	0.60	19,290	25	31,855
22/03/2010	0.63	0.60	0.60	22,110	43	36,653
21/03/2010	0.65	0.63	0.63	95,656	60	151,390
18/03/2010	0.63	0.60	0.63	89,632	83	143,159
17/03/2010	0.62	0.60	0.60	93,223	113	154,291
16/03/2010	0.60	0.59	0.60	90,352	116	151,871
15/03/2010	0.58	0.57	0.58	48,167	34	83,402
14/03/2010	0.57	0.56	0.56	7,598	14	13,370
11/03/2010	0.57	0.56	0.56	25,852	27	45,829
10/03/2010	0.57	0.56	0.56	21,831	39	38,395
09/03/2010	0.58	0.56	0.56	28,041	43	49,600
08/03/2010	0.58	0.56	0.57	45,644	59	80,028
07/03/2010	0.57	0.56	0.56	21,966	35	39,170
04/03/2010	0.58	0.56	0.57	51,426	78	90,206

Download Table