Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2010 0.58 0.56 0.57 3,710 12 6,510
02/02/2010 0.58 0.57 0.58 14,557 13 25,450
01/02/2010 0.60 0.58 0.59 9,461 29 16,070
31/01/2010 0.59 0.58 0.59 2,969 9 5,075
28/01/2010 0.61 0.59 0.60 12,838 22 21,610
27/01/2010 0.62 0.60 0.60 5,472 10 9,000
26/01/2010 0.62 0.61 0.61 40,921 79 66,991
25/01/2010 0.65 0.63 0.64 10,973 33 17,240
24/01/2010 0.64 0.62 0.64 16,457 35 25,861
21/01/2010 0.65 0.60 0.64 71,101 113 113,440
20/01/2010 0.62 0.60 0.62 23,503 23 38,642
19/01/2010 0.64 0.62 0.63 31,570 40 50,799
18/01/2010 0.66 0.64 0.65 46,334 57 71,890
17/01/2010 0.67 0.62 0.66 45,056 65 69,160
14/01/2010 0.65 0.61 0.64 29,770 67 47,127
13/01/2010 0.63 0.63 0.63 17,522 28 27,813
12/01/2010 0.60 0.60 0.60 8,340 9 13,900
11/01/2010 0.58 0.56 0.58 5,601 18 9,665
10/01/2010 0.58 0.56 0.56 9,072 16 16,100
07/01/2010 0.58 0.56 0.58 13,625 27 23,711
Download Table