Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2010	0.58	0.56	0.58	5,631	22	9,775
27/05/2010	0.57	0.56	0.56	10,550	30	18,797
26/05/2010	0.57	0.56	0.57	5,472	15	9,700
24/05/2010	0.58	0.56	0.58	9,848	19	17,274
23/05/2010	0.59	0.56	0.56	8,269	20	14,507
20/05/2010	0.59	0.58	0.58	4,597	14	7,855
19/05/2010	0.60	0.59	0.59	2,765	11	4,685
18/05/2010	0.60	0.58	0.60	22,311	33	37,545
17/05/2010	0.60	0.57	0.58	9,046	29	15,550
16/05/2010	0.60	0.58	0.60	5,134	13	8,700
13/05/2010	0.62	0.60	0.61	16,973	35	27,805
12/05/2010	0.63	0.61	0.63	1,415	6	2,270
11/05/2010	0.65	0.63	0.63	20,867	31	32,950
10/05/2010	0.65	0.61	0.65	21,131	40	33,087
09/05/2010	0.63	0.60	0.63	26,625	24	43,725
06/05/2010	0.64	0.62	0.63	4,874	19	7,820
05/05/2010	0.65	0.60	0.65	15,632	31	25,000
04/05/2010	0.64	0.62	0.63	2,515	11	4,000
03/05/2010	0.64	0.62	0.62	28,729	34	45,810
02/05/2010	0.67	0.65	0.65	43,931	78	67,335

Download Table