Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.49 0.49 0.49 4,915 17 10,030
19/08/2010 0.47 0.46 0.47 5,187 19 11,095
18/08/2010 0.47 0.45 0.45 4,940 16 10,770
17/08/2010 0.50 0.46 0.46 14,785 28 31,972
16/08/2010 0.49 0.47 0.48 3,315 10 6,901
15/08/2010 0.50 0.48 0.49 2,457 7 5,020
12/08/2010 0.49 0.48 0.49 2,171 5 4,522
11/08/2010 0.51 0.48 0.49 4,229 10 8,606
10/08/2010 0.51 0.49 0.50 2,981 15 5,975
09/08/2010 0.50 0.49 0.49 12,700 26 25,532
08/08/2010 0.51 0.50 0.50 8,362 16 16,723
05/08/2010 0.53 0.50 0.50 44,670 71 86,705
04/08/2010 0.52 0.50 0.51 16,055 40 31,482
03/08/2010 0.51 0.49 0.50 6,342 12 12,686
02/08/2010 0.51 0.49 0.50 9,006 24 17,948
01/08/2010 0.52 0.51 0.51 61,526 107 118,826
29/07/2010 0.50 0.48 0.50 29,931 50 60,085
28/07/2010 0.49 0.48 0.48 11,764 30 24,467
27/07/2010 0.49 0.47 0.49 7,043 14 14,755
26/07/2010 0.48 0.47 0.47 2,505 10 5,250
Download Table