Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2010	0.51	0.50	0.50	10,130	9	20,240
18/10/2010	0.51	0.49	0.51	4,933	16	9,850
17/10/2010	0.51	0.50	0.51	5,626	11	11,050
14/10/2010	0.52	0.51	0.51	12,352	22	24,200
13/10/2010	0.52	0.50	0.52	8,223	17	16,025
12/10/2010	0.53	0.51	0.51	13,653	13	25,949
11/10/2010	0.53	0.51	0.51	8,264	5	16,200
10/10/2010	0.53	0.51	0.52	2,572	10	4,944
07/10/2010	0.53	0.51	0.52	12,559	18	24,250
06/10/2010	0.52	0.52	0.52	11,284	14	21,700
05/10/2010	0.53	0.51	0.53	6,404	16	12,325
04/10/2010	0.54	0.52	0.52	16,855	35	32,282
03/10/2010	0.53	0.52	0.53	19,520	13	37,050
30/09/2010	0.54	0.52	0.52	6,295	18	11,927
29/09/2010	0.54	0.53	0.54	3,363	10	6,249
28/09/2010	0.55	0.52	0.54	29,919	23	56,705
27/09/2010	0.53	0.53	0.53	13,924	18	26,271
26/09/2010	0.54	0.52	0.53	14,175	19	26,740
23/09/2010	0.54	0.51	0.54	3,103	11	5,930
22/09/2010	0.55	0.52	0.52	8,441	25	15,762

Download Table