Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.36	0.36	0.36	6,851	26	19,030
17/02/2011	0.38	0.37	0.37	44,117	79	119,212
16/02/2011	0.40	0.38	0.38	25,301	46	64,954
14/02/2011	0.41	0.40	0.40	34,651	68	86,220
13/02/2011	0.44	0.41	0.41	91,402	98	209,700
10/02/2011	0.43	0.42	0.43	63,230	123	148,810
09/02/2011	0.42	0.40	0.41	31,432	44	76,660
08/02/2011	0.42	0.41	0.41	42,452	48	103,536
07/02/2011	0.44	0.42	0.43	5,063	16	11,975
06/02/2011	0.44	0.42	0.44	2,424	17	5,683
03/02/2011	0.44	0.43	0.43	153	3	350
02/02/2011	0.44	0.44	0.44	17,688	30	40,200
01/02/2011	0.44	0.44	0.44	4,334	20	9,850
31/01/2011	0.44	0.44	0.44	553	5	1,256
30/01/2011	0.44	0.44	0.44	3,828	7	8,700
27/01/2011	0.46	0.44	0.46	29,430	55	65,215
26/01/2011	0.46	0.45	0.45	44,755	44	98,787
25/01/2011	0.47	0.46	0.47	3,149	15	6,700
24/01/2011	0.47	0.47	0.47	1,645	3	3,500
23/01/2011	0.48	0.47	0.48	174	3	365

Download Table