Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	0.30	0.30	0.30	14,329	50	47,763
20/03/2011	0.32	0.30	0.30	6,167	26	20,000
17/03/2011	0.31	0.30	0.31	31,756	73	103,190
16/03/2011	0.32	0.30	0.31	55,213	112	179,743
15/03/2011	0.31	0.31	0.31	41,506	60	133,891
14/03/2011	0.34	0.32	0.32	287,571	248	872,589
10/03/2011	0.32	0.31	0.32	197,537	214	632,037
09/03/2011	0.32	0.31	0.31	31,154	61	100,402
08/03/2011	0.32	0.32	0.32	9,403	36	29,383
07/03/2011	0.33	0.32	0.33	4,031	18	12,405
06/03/2011	0.33	0.32	0.33	20,505	51	63,950
03/03/2011	0.33	0.31	0.32	67,778	75	213,368
02/03/2011	0.32	0.32	0.32	13,620	34	42,564
01/03/2011	0.34	0.33	0.33	38,254	71	114,226
28/02/2011	0.36	0.34	0.34	6,487	31	18,950
27/02/2011	0.35	0.35	0.35	35,274	46	100,783
24/02/2011	0.36	0.34	0.34	18,209	56	53,409
23/02/2011	0.35	0.34	0.35	27,578	47	80,890
22/02/2011	0.36	0.35	0.35	52,851	74	150,901
21/02/2011	0.36	0.35	0.36	32,217	77	91,920

Download Table