Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2011	0.30	0.29	0.29	1,144	9	3,931
18/07/2011	0.29	0.29	0.29	3,306	10	11,400
17/07/2011	0.30	0.29	0.29	65,010	50	224,100
14/07/2011	0.30	0.30	0.30	35,201	51	117,336
13/07/2011	0.32	0.31	0.31	2,860	17	9,223
12/07/2011	0.31	0.31	0.31	19,976	31	64,440
11/07/2011	0.32	0.31	0.31	25,049	40	80,633
10/07/2011	0.31	0.30	0.31	36,723	86	119,364
07/07/2011	0.30	0.29	0.30	1,773	11	5,911
06/07/2011	0.30	0.30	0.30	7,230	16	24,100
05/07/2011	0.31	0.30	0.30	10,053	42	33,510
04/07/2011	0.31	0.29	0.31	7,454	27	24,900
03/07/2011	0.30	0.30	0.30	15,997	43	53,323
30/06/2011	0.29	0.28	0.29	22,918	49	79,962
29/06/2011	0.29	0.27	0.29	17,094	43	60,516
28/06/2011	0.29	0.28	0.28	40,004	24	142,800
27/06/2011	0.30	0.28	0.28	5,828	20	20,400
26/06/2011	0.30	0.29	0.29	15,717	25	53,440
23/06/2011	0.30	0.29	0.29	73,650	82	251,595
22/06/2011	0.31	0.30	0.30	32,992	33	109,904

Download Table