Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.27 0.26 0.26 21,296 39 81,864
17/11/2011 0.27 0.27 0.27 4,976 8 18,430
16/11/2011 0.27 0.27 0.27 7,660 15 28,370
15/11/2011 0.28 0.27 0.28 21,894 29 80,970
14/11/2011 0.29 0.28 0.28 19,086 45 68,134
13/11/2011 0.29 0.27 0.29 51,179 86 182,197
03/11/2011 0.28 0.27 0.28 6,893 11 25,150
02/11/2011 0.28 0.27 0.28 12,726 28 47,130
01/11/2011 0.27 0.26 0.27 688 7 2,605
31/10/2011 0.27 0.26 0.27 6,673 20 25,410
30/10/2011 0.27 0.26 0.26 5,492 26 20,581
27/10/2011 0.28 0.26 0.27 22,563 58 83,716
26/10/2011 0.27 0.26 0.27 2,410 8 9,260
25/10/2011 0.27 0.26 0.26 1,240 9 4,730
24/10/2011 0.26 0.26 0.26 1,703 10 6,550
23/10/2011 0.27 0.26 0.26 12,724 25 48,921
20/10/2011 0.26 0.26 0.26 4,532 14 17,429
19/10/2011 0.27 0.26 0.26 4,198 17 16,141
18/10/2011 0.27 0.26 0.26 14,554 23 55,900
17/10/2011 0.27 0.26 0.26 19,458 44 74,800
Download Table