Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2012 0.29 0.28 0.29 36,210 63 125,049
17/01/2012 0.30 0.28 0.28 201,118 270 679,630
16/01/2012 0.29 0.28 0.29 19,059 42 67,397
15/01/2012 0.30 0.28 0.28 82,414 139 285,756
12/01/2012 0.29 0.29 0.29 160,748 159 554,304
11/01/2012 0.28 0.27 0.28 72,598 58 259,340
10/01/2012 0.27 0.26 0.27 99,778 110 371,451
09/01/2012 0.26 0.24 0.26 56,815 89 221,572
08/01/2012 0.25 0.24 0.25 1,698 11 7,060
05/01/2012 0.24 0.24 0.24 4,476 23 18,650
04/01/2012 0.25 0.24 0.24 1,640 11 6,800
03/01/2012 0.25 0.25 0.25 4,062 15 16,249
02/01/2012 0.26 0.25 0.26 1,775 12 7,000
28/12/2011 0.26 0.25 0.25 5,506 22 21,951
27/12/2011 0.26 0.25 0.26 8,099 32 32,301
26/12/2011 0.25 0.24 0.25 2,669 11 10,680
22/12/2011 0.26 0.24 0.24 9,352 48 38,310
21/12/2011 0.26 0.25 0.25 1,434 18 5,737
20/12/2011 0.26 0.25 0.26 3,618 12 14,448
19/12/2011 0.26 0.25 0.26 12,410 33 49,575
Download Table