Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2012 0.26 0.26 0.26 35,346 41 135,945
10/04/2012 0.26 0.25 0.25 46,559 67 179,341
09/04/2012 0.26 0.26 0.26 4,571 17 17,580
08/04/2012 0.27 0.26 0.26 15,041 53 57,845
05/04/2012 0.26 0.25 0.26 16,715 27 66,131
04/04/2012 0.26 0.25 0.26 1,835 6 7,181
03/04/2012 0.27 0.26 0.26 1,623 15 6,239
02/04/2012 0.26 0.26 0.26 4,312 23 16,584
01/04/2012 0.26 0.26 0.26 2,650 25 10,191
29/03/2012 0.26 0.25 0.25 3,999 30 15,545
28/03/2012 0.27 0.26 0.26 8,057 27 30,881
27/03/2012 0.27 0.26 0.26 2,248 16 8,645
26/03/2012 0.27 0.26 0.26 28,717 48 110,259
25/03/2012 0.26 0.25 0.26 2,619 24 10,100
22/03/2012 0.26 0.25 0.25 19,092 41 75,032
21/03/2012 0.27 0.26 0.26 70,282 110 270,180
20/03/2012 0.27 0.26 0.27 2,967 26 11,002
19/03/2012 0.27 0.27 0.27 13,734 42 50,866
18/03/2012 0.28 0.26 0.28 15,359 53 56,779
15/03/2012 0.27 0.26 0.27 4,517 12 17,069
Download Table