Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2012	0.31	0.29	0.31	243,315	276	822,739
16/05/2012	0.30	0.30	0.30	42,710	42	142,368
15/05/2012	0.32	0.31	0.31	145,986	108	468,990
09/05/2012	0.34	0.33	0.34	614,178	355	1,832,700
08/05/2012	0.33	0.33	0.33	379,873	186	1,151,130
07/05/2012	0.32	0.31	0.32	371,927	263	1,165,428
06/05/2012	0.31	0.31	0.31	394,919	220	1,273,933
03/05/2012	0.30	0.29	0.30	289,047	183	963,492
02/05/2012	0.29	0.28	0.29	184,954	149	640,107
01/05/2012	0.29	0.27	0.28	98,775	99	352,317
30/04/2012	0.28	0.28	0.28	42,851	67	153,038
25/04/2012	0.28	0.27	0.27	97,715	114	356,545
24/04/2012	0.28	0.28	0.28	37,155	32	132,698
23/04/2012	0.30	0.29	0.29	71,795	106	246,010
22/04/2012	0.30	0.30	0.30	257,778	153	859,259
19/04/2012	0.29	0.28	0.29	305,926	221	1,060,445
18/04/2012	0.28	0.26	0.28	60,740	113	219,468
16/04/2012	0.28	0.27	0.27	21,647	44	79,000
15/04/2012	0.28	0.28	0.28	84,383	121	301,369
12/04/2012	0.27	0.26	0.27	85,287	121	318,914

Download Table