Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2012	0.29	0.28	0.28	3,939	17	14,058
14/02/2012	0.28	0.28	0.28	10,024	35	35,800
13/02/2012	0.29	0.28	0.28	15,321	54	54,688
12/02/2012	0.30	0.29	0.29	34,901	83	120,212
09/02/2012	0.30	0.29	0.30	13,780	29	46,813
08/02/2012	0.30	0.29	0.29	23,695	39	81,700
07/02/2012	0.29	0.28	0.29	21,769	26	75,100
06/02/2012	0.29	0.28	0.28	66,612	105	230,050
05/02/2012	0.29	0.28	0.29	2,247	9	7,952
02/02/2012	0.29	0.28	0.29	7,813	28	27,700
01/02/2012	0.29	0.28	0.28	7,409	10	26,460
31/01/2012	0.28	0.27	0.28	19,713	55	70,439
30/01/2012	0.28	0.27	0.27	4,963	26	18,382
29/01/2012	0.28	0.27	0.27	11,113	26	41,160
26/01/2012	0.29	0.27	0.27	37,087	54	134,792
25/01/2012	0.29	0.28	0.28	37,952	59	135,542
24/01/2012	0.29	0.28	0.28	9,095	33	32,480
23/01/2012	0.29	0.28	0.29	12,457	25	44,250
22/01/2012	0.29	0.28	0.28	13,731	29	48,854
19/01/2012	0.30	0.28	0.29	23,346	40	80,516

Download Table