Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.27 0.26 0.27 5,210 19 19,500
13/10/2011 0.27 0.26 0.27 23,575 44 89,167
12/10/2011 0.27 0.26 0.27 6,568 19 24,400
11/10/2011 0.27 0.26 0.26 3,228 21 12,300
10/10/2011 0.27 0.26 0.26 10,208 28 38,800
09/10/2011 0.27 0.26 0.27 19,995 45 74,150
06/10/2011 0.27 0.26 0.27 9,310 29 35,785
05/10/2011 0.26 0.25 0.26 15,107 41 58,182
04/10/2011 0.26 0.25 0.25 4,159 18 16,264
03/10/2011 0.26 0.25 0.25 20,517 35 82,028
02/10/2011 0.26 0.26 0.26 7,292 22 28,048
29/09/2011 0.28 0.27 0.27 32,128 59 118,991
28/09/2011 0.27 0.27 0.27 4,107 28 15,210
27/09/2011 0.28 0.27 0.27 6,956 36 25,760
26/09/2011 0.27 0.27 0.27 12,332 24 45,675
25/09/2011 0.28 0.26 0.26 26,413 60 97,934
22/09/2011 0.27 0.26 0.27 2,829 26 10,734
21/09/2011 0.27 0.26 0.26 10,350 18 39,474
20/09/2011 0.27 0.26 0.26 25,612 53 98,350
19/09/2011 0.27 0.27 0.27 9,518 29 35,250
Download Table