Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.28	0.27	0.27	15,487	38	57,100
15/09/2011	0.28	0.27	0.28	34,463	48	126,380
14/09/2011	0.28	0.26	0.28	70,088	90	252,688
13/09/2011	0.27	0.27	0.27	5,063	16	18,750
12/09/2011	0.28	0.26	0.28	15,263	38	56,500
11/09/2011	0.28	0.27	0.27	17,471	67	63,994
08/09/2011	0.29	0.28	0.28	75,631	129	262,230
07/09/2011	0.28	0.27	0.28	42,188	61	150,674
06/09/2011	0.27	0.26	0.27	50,031	96	188,836
05/09/2011	0.27	0.26	0.26	1,639	6	6,300
04/09/2011	0.27	0.26	0.27	4,512	15	17,340
29/08/2011	0.27	0.26	0.26	5,228	20	20,086
28/08/2011	0.26	0.25	0.26	10,758	25	41,763
25/08/2011	0.26	0.25	0.26	12,821	33	49,464
24/08/2011	0.26	0.25	0.26	32,240	17	128,950
23/08/2011	0.26	0.25	0.25	10,998	17	43,990
22/08/2011	0.26	0.25	0.26	2,507	14	10,000
21/08/2011	0.26	0.24	0.25	6,159	33	24,317
18/08/2011	0.25	0.25	0.25	6,552	23	26,208
17/08/2011	0.26	0.25	0.25	41,917	41	166,557

Download Table