Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2011	0.36	0.35	0.35	51,527	71	145,500
19/05/2011	0.36	0.35	0.36	36,185	53	100,583
18/05/2011	0.36	0.35	0.35	48,794	55	139,398
17/05/2011	0.36	0.36	0.36	11,487	40	31,908
16/05/2011	0.38	0.37	0.37	56,904	59	153,220
15/05/2011	0.39	0.38	0.38	104,503	100	269,675
12/05/2011	0.39	0.38	0.39	22,698	39	58,285
11/05/2011	0.39	0.38	0.39	41,441	45	106,261
10/05/2011	0.40	0.38	0.38	67,433	88	174,713
09/05/2011	0.40	0.38	0.39	93,862	140	240,090
08/05/2011	0.40	0.39	0.40	333,263	248	834,389
05/05/2011	0.39	0.38	0.39	266,425	130	684,450
04/05/2011	0.39	0.37	0.38	496,774	258	1,305,320
03/05/2011	0.39	0.38	0.38	24,953	37	65,652
02/05/2011	0.39	0.37	0.39	97,419	114	256,051
28/04/2011	0.38	0.37	0.38	391,094	256	1,039,797
27/04/2011	0.37	0.36	0.37	97,603	103	268,827
25/04/2011	0.37	0.35	0.37	62,653	112	174,301
24/04/2011	0.37	0.36	0.36	69,045	69	191,735
21/04/2011	0.38	0.37	0.37	102,609	55	275,325

Download Table