Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2011	0.31	0.31	0.31	4,085	17	13,177
20/06/2011	0.32	0.30	0.32	25,091	33	80,745
19/06/2011	0.32	0.31	0.31	2,025	10	6,532
16/06/2011	0.32	0.31	0.32	3,833	8	12,252
15/06/2011	0.32	0.31	0.31	9,817	15	31,637
14/06/2011	0.32	0.31	0.31	9,401	16	30,017
13/06/2011	0.32	0.31	0.31	16,552	19	53,393
12/06/2011	0.31	0.31	0.31	55,229	56	178,158
09/06/2011	0.31	0.30	0.31	57,441	72	188,433
08/06/2011	0.32	0.31	0.31	71,622	63	230,958
07/06/2011	0.33	0.32	0.32	59,238	55	184,911
06/06/2011	0.34	0.33	0.33	38,161	45	115,635
05/06/2011	0.34	0.33	0.33	37,475	60	113,055
02/06/2011	0.33	0.33	0.33	82,683	85	250,555
01/06/2011	0.34	0.32	0.34	297,958	160	884,478
30/05/2011	0.32	0.30	0.32	342,496	72	1,135,370
29/05/2011	0.33	0.31	0.31	40,022	72	125,505
26/05/2011	0.34	0.32	0.32	24,222	48	74,247
24/05/2011	0.34	0.33	0.33	39,690	52	120,257
23/05/2011	0.35	0.34	0.34	36,964	41	108,550

Download Table