Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2011	0.37	0.35	0.37	274,432	156	746,535
19/04/2011	0.36	0.36	0.36	118,859	105	330,165
18/04/2011	0.36	0.35	0.36	173,661	123	483,935
17/04/2011	0.35	0.34	0.35	63,856	85	183,725
14/04/2011	0.35	0.34	0.34	94,600	112	278,000
13/04/2011	0.37	0.35	0.35	52,616	79	148,862
12/04/2011	0.36	0.35	0.36	206,000	193	577,094
11/04/2011	0.35	0.34	0.35	246,312	281	707,072
06/04/2011	0.32	0.32	0.32	31,184	54	97,450
05/04/2011	0.31	0.30	0.31	91,438	131	297,802
04/04/2011	0.30	0.29	0.30	49,867	111	168,896
03/04/2011	0.29	0.28	0.29	8,026	30	27,909
31/03/2011	0.29	0.28	0.28	10,672	28	38,100
30/03/2011	0.29	0.28	0.29	17,358	37	61,815
29/03/2011	0.29	0.28	0.28	13,473	33	48,043
28/03/2011	0.29	0.27	0.29	29,448	44	107,967
27/03/2011	0.28	0.28	0.28	9,666	12	34,520
24/03/2011	0.30	0.28	0.29	56,277	92	200,408
23/03/2011	0.30	0.29	0.29	10,061	31	34,489
22/03/2011	0.30	0.30	0.30	11,149	10	37,162

Download Table