Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2010 0.48 0.48 0.48 2,400 3 5,000
21/12/2010 0.48 0.48 0.48 1,752 12 3,651
20/12/2010 0.49 0.48 0.49 5,344 13 11,100
19/12/2010 0.49 0.49 0.49 1,960 8 3,999
16/12/2010 0.48 0.48 0.48 10,025 13 20,886
15/12/2010 0.49 0.48 0.48 25,073 47 52,168
14/12/2010 0.50 0.49 0.49 4,950 17 10,100
13/12/2010 0.50 0.49 0.49 14,371 29 28,754
12/12/2010 0.50 0.48 0.50 3,354 17 6,828
09/12/2010 0.50 0.48 0.48 5,973 12 12,210
08/12/2010 0.51 0.49 0.49 34,570 44 69,494
06/12/2010 0.50 0.49 0.49 5,512 17 11,200
05/12/2010 0.49 0.47 0.49 5,796 15 12,074
02/12/2010 0.49 0.48 0.49 8,680 22 18,030
01/12/2010 0.50 0.48 0.48 4,338 14 8,906
30/11/2010 0.50 0.49 0.49 4,239 14 8,650
29/11/2010 0.50 0.49 0.50 5,014 12 10,100
28/11/2010 0.50 0.50 0.50 6,075 18 12,149
25/11/2010 0.50 0.50 0.50 600 3 1,200
24/11/2010 0.51 0.49 0.50 452 7 905
Download Table