Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2010	0.51	0.50	0.51	1,930	6	3,800
22/11/2010	0.51	0.51	0.51	1,020	6	2,000
21/11/2010	0.52	0.51	0.51	16,889	27	32,800
14/11/2010	0.52	0.49	0.52	11,905	38	23,615
11/11/2010	0.50	0.49	0.50	7,389	16	14,860
10/11/2010	0.50	0.49	0.49	4,793	10	9,699
08/11/2010	0.51	0.50	0.50	6,976	26	13,900
07/11/2010	0.52	0.50	0.51	22,963	54	45,053
04/11/2010	0.50	0.49	0.50	3,770	9	7,550
03/11/2010	0.50	0.50	0.50	3,400	7	6,800
02/11/2010	0.50	0.49	0.50	11,366	30	22,751
01/11/2010	0.51	0.49	0.50	7,680	33	15,471
31/10/2010	0.51	0.49	0.50	9,709	21	19,560
28/10/2010	0.50	0.49	0.50	5,864	19	11,940
27/10/2010	0.51	0.50	0.51	526	3	1,050
26/10/2010	0.51	0.50	0.51	3,073	12	6,105
25/10/2010	0.52	0.51	0.51	3,239	15	6,350
24/10/2010	0.51	0.50	0.51	4,061	9	8,110
21/10/2010	0.50	0.49	0.50	4,528	9	9,206
20/10/2010	0.51	0.49	0.50	6,455	18	12,877

Download Table