JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 0.48 | 0.47 | 0.48 | 4,320 | 9 | 9,095 |
| 22/07/2010 | 0.48 | 0.47 | 0.48 | 8,940 | 24 | 18,855 |
| 21/07/2010 | 0.49 | 0.48 | 0.49 | 4,911 | 17 | 10,221 |
| 20/07/2010 | 0.48 | 0.47 | 0.48 | 1,797 | 13 | 3,751 |
| 19/07/2010 | 0.48 | 0.48 | 0.48 | 8,006 | 20 | 16,680 |
| 18/07/2010 | 0.50 | 0.49 | 0.50 | 248 | 3 | 505 |
| 15/07/2010 | 0.50 | 0.48 | 0.49 | 5,228 | 16 | 10,820 |
| 14/07/2010 | 0.51 | 0.49 | 0.50 | 6,438 | 16 | 12,963 |
| 13/07/2010 | 0.50 | 0.49 | 0.50 | 65,694 | 24 | 131,579 |
| 12/07/2010 | 0.51 | 0.49 | 0.50 | 4,549 | 21 | 9,160 |
| 11/07/2010 | 0.51 | 0.50 | 0.51 | 17,908 | 22 | 35,805 |
| 08/07/2010 | 0.50 | 0.49 | 0.49 | 22,500 | 31 | 45,300 |
| 07/07/2010 | 0.49 | 0.47 | 0.49 | 1,018 | 7 | 2,145 |
| 06/07/2010 | 0.49 | 0.47 | 0.48 | 8,948 | 17 | 18,801 |
| 05/07/2010 | 0.49 | 0.47 | 0.47 | 2,055 | 20 | 4,308 |
| 04/07/2010 | 0.49 | 0.47 | 0.49 | 1,238 | 10 | 2,599 |
| 01/07/2010 | 0.50 | 0.48 | 0.48 | 26,312 | 43 | 54,551 |
| 30/06/2010 | 0.54 | 0.50 | 0.50 | 66,066 | 99 | 126,805 |
| 29/06/2010 | 0.53 | 0.52 | 0.52 | 113,933 | 21 | 215,100 |
| 28/06/2010 | 0.55 | 0.53 | 0.54 | 412 | 7 | 776 |