Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.55 0.53 0.55 826 7 1,505
24/06/2010 0.55 0.53 0.53 10,769 29 19,940
23/06/2010 0.56 0.55 0.55 8,116 23 14,570
22/06/2010 0.57 0.55 0.55 31,703 36 57,620
21/06/2010 0.57 0.56 0.57 2,594 8 4,610
20/06/2010 0.57 0.55 0.56 5,180 18 9,300
17/06/2010 0.58 0.55 0.57 7,465 19 13,397
16/06/2010 0.57 0.56 0.57 574 4 1,015
15/06/2010 0.58 0.56 0.56 3,422 10 6,110
14/06/2010 0.58 0.58 0.58 348 2 600
13/06/2010 0.57 0.57 0.57 2,793 15 4,900
10/06/2010 0.57 0.55 0.55 809 3 1,450
09/06/2010 0.58 0.55 0.57 6,360 17 11,360
08/06/2010 0.58 0.56 0.57 4,785 20 8,420
07/06/2010 0.57 0.55 0.56 5,276 22 9,511
06/06/2010 0.57 0.55 0.57 1,491 6 2,650
03/06/2010 0.58 0.57 0.57 10,317 30 18,090
02/06/2010 0.57 0.55 0.57 2,753 3 5,005
01/06/2010 0.57 0.54 0.57 4,680 18 8,510
31/05/2010 0.57 0.56 0.56 6,051 17 10,805
Download Table