Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2011 0.26 0.26 0.26 6,286 9 24,177
15/08/2011 0.26 0.26 0.26 5,542 16 21,315
14/08/2011 0.27 0.26 0.26 16,444 19 63,100
11/08/2011 0.26 0.25 0.26 7,209 27 27,747
10/08/2011 0.26 0.25 0.26 15,900 39 61,201
09/08/2011 0.25 0.24 0.25 1,235 5 5,099
08/08/2011 0.25 0.25 0.25 9,692 20 38,767
07/08/2011 0.26 0.24 0.25 11,681 41 46,432
04/08/2011 0.26 0.25 0.25 7,848 30 31,325
03/08/2011 0.26 0.25 0.25 61,308 80 245,192
02/08/2011 0.26 0.26 0.26 21,086 28 81,100
01/08/2011 0.28 0.27 0.27 51,237 64 188,450
31/07/2011 0.29 0.27 0.28 360,100 85 1,328,923
28/07/2011 0.29 0.28 0.28 3,798 21 13,550
27/07/2011 0.29 0.28 0.28 31,271 39 111,520
26/07/2011 0.29 0.28 0.29 40,084 74 142,712
25/07/2011 0.29 0.28 0.28 56,395 74 201,353
24/07/2011 0.29 0.29 0.29 4,060 18 14,000
21/07/2011 0.29 0.29 0.29 11,513 23 39,700
20/07/2011 0.30 0.29 0.30 18,001 25 62,019
Download Table