JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2012 | 0.26 | 0.25 | 0.25 | 17,261 | 35 | 68,787 |
| 11/07/2012 | 0.26 | 0.25 | 0.25 | 8,395 | 23 | 33,380 |
| 10/07/2012 | 0.26 | 0.25 | 0.25 | 4,311 | 23 | 17,222 |
| 09/07/2012 | 0.27 | 0.26 | 0.26 | 88,418 | 72 | 339,875 |
| 08/07/2012 | 0.27 | 0.27 | 0.27 | 73,130 | 143 | 270,852 |
| 05/07/2012 | 0.26 | 0.25 | 0.26 | 73,052 | 95 | 281,397 |
| 04/07/2012 | 0.25 | 0.25 | 0.25 | 5,019 | 13 | 20,077 |
| 03/07/2012 | 0.26 | 0.25 | 0.25 | 18,119 | 40 | 72,477 |
| 02/07/2012 | 0.26 | 0.25 | 0.25 | 3,255 | 10 | 12,980 |
| 01/07/2012 | 0.25 | 0.25 | 0.25 | 15,093 | 37 | 60,372 |
| 28/06/2012 | 0.26 | 0.24 | 0.24 | 11,153 | 46 | 44,810 |
| 27/06/2012 | 0.25 | 0.25 | 0.25 | 19,053 | 46 | 76,210 |
| 26/06/2012 | 0.26 | 0.25 | 0.25 | 7,580 | 16 | 30,000 |
| 25/06/2012 | 0.26 | 0.25 | 0.26 | 57,896 | 74 | 227,313 |
| 24/06/2012 | 0.25 | 0.25 | 0.25 | 18,175 | 30 | 72,700 |
| 21/06/2012 | 0.26 | 0.25 | 0.26 | 13,216 | 40 | 52,622 |
| 20/06/2012 | 0.25 | 0.25 | 0.25 | 47,423 | 87 | 189,690 |
| 19/06/2012 | 0.26 | 0.25 | 0.26 | 3,793 | 13 | 15,010 |
| 18/06/2012 | 0.25 | 0.24 | 0.25 | 31,671 | 35 | 127,103 |
| 17/06/2012 | 0.25 | 0.24 | 0.24 | 4,723 | 22 | 19,616 |