JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2012 | 0.25 | 0.24 | 0.24 | 3,985 | 12 | 16,600 |
| 08/10/2012 | 0.24 | 0.24 | 0.24 | 3,588 | 12 | 14,950 |
| 07/10/2012 | 0.24 | 0.24 | 0.24 | 708 | 5 | 2,950 |
| 04/10/2012 | 0.24 | 0.24 | 0.24 | 2,520 | 7 | 10,500 |
| 03/10/2012 | 0.25 | 0.24 | 0.24 | 493 | 8 | 2,050 |
| 02/10/2012 | 0.24 | 0.24 | 0.24 | 20,772 | 27 | 86,548 |
| 01/10/2012 | 0.24 | 0.24 | 0.24 | 1,260 | 4 | 5,250 |
| 30/09/2012 | 0.24 | 0.24 | 0.24 | 13,474 | 20 | 56,142 |
| 27/09/2012 | 0.25 | 0.24 | 0.25 | 12,036 | 26 | 49,295 |
| 26/09/2012 | 0.24 | 0.24 | 0.24 | 13,686 | 26 | 57,027 |
| 25/09/2012 | 0.24 | 0.24 | 0.24 | 49,872 | 48 | 207,800 |
| 24/09/2012 | 0.25 | 0.24 | 0.25 | 25 | 2 | 105 |
| 23/09/2012 | 0.25 | 0.24 | 0.24 | 5,041 | 16 | 21,004 |
| 20/09/2012 | 0.25 | 0.24 | 0.24 | 1,086 | 7 | 4,523 |
| 19/09/2012 | 0.25 | 0.24 | 0.24 | 4,040 | 5 | 16,820 |
| 18/09/2012 | 0.25 | 0.24 | 0.25 | 346 | 2 | 1,400 |
| 17/09/2012 | 0.25 | 0.24 | 0.25 | 3,169 | 12 | 13,008 |
| 16/09/2012 | 0.25 | 0.25 | 0.25 | 1,538 | 7 | 6,150 |
| 13/09/2012 | 0.25 | 0.24 | 0.24 | 73,387 | 131 | 294,578 |
| 12/09/2012 | 0.25 | 0.24 | 0.25 | 1,481 | 6 | 6,165 |