Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2012 0.28 0.27 0.27 24,857 45 91,950
10/12/2012 0.28 0.27 0.27 13,065 22 48,382
09/12/2012 0.28 0.27 0.27 23,628 36 87,502
06/12/2012 0.29 0.27 0.27 94,425 132 338,271
05/12/2012 0.28 0.26 0.28 167,941 166 606,646
04/12/2012 0.27 0.26 0.27 6,226 14 23,615
03/12/2012 0.27 0.26 0.26 11,783 28 45,316
02/12/2012 0.27 0.26 0.26 10,375 12 39,900
29/11/2012 0.27 0.26 0.26 18,128 32 69,665
28/11/2012 0.27 0.26 0.27 15,108 27 57,820
27/11/2012 0.27 0.26 0.26 16,931 26 64,925
26/11/2012 0.27 0.26 0.26 13,510 20 51,959
25/11/2012 0.28 0.26 0.26 23,734 34 88,003
22/11/2012 0.27 0.26 0.27 44,995 69 166,680
21/11/2012 0.27 0.26 0.26 24,966 21 95,832
20/11/2012 0.27 0.26 0.26 28,538 62 107,875
19/11/2012 0.26 0.26 0.26 26,448 34 101,722
18/11/2012 0.25 0.24 0.25 38,031 34 152,162
14/11/2012 0.26 0.25 0.25 18,456 33 73,821
13/11/2012 0.27 0.26 0.26 26,008 38 100,020
Download Table