Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2013 0.30 0.29 0.29 12,856 34 44,324
14/01/2013 0.30 0.29 0.29 18,052 47 62,210
13/01/2013 0.29 0.28 0.29 58,164 109 200,600
09/01/2013 0.28 0.28 0.28 9,240 8 33,000
08/01/2013 0.29 0.28 0.29 3,860 10 13,365
07/01/2013 0.29 0.28 0.29 9,168 29 31,880
06/01/2013 0.29 0.28 0.28 7,205 22 25,730
03/01/2013 0.28 0.27 0.28 46,265 86 165,236
02/01/2013 0.29 0.28 0.28 60,569 92 216,237
30/12/2012 0.29 0.28 0.28 53,303 63 190,299
27/12/2012 0.29 0.28 0.28 27,684 40 97,672
26/12/2012 0.29 0.28 0.29 50,392 54 174,460
24/12/2012 0.29 0.28 0.28 70,828 79 248,489
23/12/2012 0.30 0.28 0.28 13,425 29 47,433
20/12/2012 0.29 0.29 0.29 50,040 78 172,552
19/12/2012 0.29 0.28 0.28 18,020 42 64,350
18/12/2012 0.30 0.28 0.28 53,721 47 191,006
17/12/2012 0.31 0.29 0.29 170,273 185 571,816
16/12/2012 0.30 0.30 0.30 91,794 60 305,980
12/12/2012 0.28 0.28 0.28 32,373 36 115,618
Download Table