Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2013	0.30	0.29	0.29	28,759	56	99,122
13/03/2013	0.30	0.29	0.29	46,834	82	160,961
12/03/2013	0.30	0.29	0.30	19,236	47	64,262
11/03/2013	0.30	0.29	0.29	17,017	22	58,400
10/03/2013	0.30	0.29	0.29	19,157	43	63,982
07/03/2013	0.30	0.30	0.30	35,257	70	117,522
06/03/2013	0.30	0.30	0.30	45,760	79	152,532
05/03/2013	0.32	0.31	0.31	45,234	73	144,911
04/03/2013	0.32	0.31	0.32	127,121	173	398,485
03/03/2013	0.31	0.30	0.31	106,826	103	346,845
28/02/2013	0.30	0.29	0.30	37,205	53	128,258
27/02/2013	0.30	0.29	0.29	42,585	59	146,568
26/02/2013	0.30	0.29	0.29	53,567	103	183,783
25/02/2013	0.30	0.30	0.30	33,159	54	110,530
24/02/2013	0.31	0.30	0.31	7,159	18	23,842
21/02/2013	0.31	0.30	0.30	34,406	29	114,618
20/02/2013	0.30	0.30	0.30	25,344	41	84,481
19/02/2013	0.31	0.30	0.30	66,829	64	216,378
18/02/2013	0.32	0.31	0.31	94,151	111	303,600
17/02/2013	0.33	0.31	0.32	25,247	50	78,718

Download Table