Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.27	0.26	0.26	1,415	9	5,350
11/07/2013	0.27	0.26	0.26	820	9	3,058
10/07/2013	0.27	0.27	0.27	3,051	12	11,300
09/07/2013	0.27	0.27	0.27	162	2	600
08/07/2013	0.27	0.27	0.27	108	1	400
07/07/2013	0.27	0.26	0.26	1,482	7	5,600
04/07/2013	0.27	0.27	0.27	675	4	2,500
03/07/2013	0.27	0.26	0.26	3,591	14	13,507
02/07/2013	0.27	0.26	0.27	2,985	10	11,202
01/07/2013	0.27	0.26	0.27	557	4	2,100
30/06/2013	0.27	0.26	0.27	2,556	11	9,791
27/06/2013	0.27	0.27	0.27	1,877	9	6,950
26/06/2013	0.27	0.27	0.27	18,481	31	68,448
25/06/2013	0.27	0.26	0.26	8,207	22	30,501
24/06/2013	0.27	0.27	0.27	59,457	65	220,212
23/06/2013	0.28	0.27	0.28	556	10	2,050
20/06/2013	0.28	0.27	0.28	1,303	4	4,656
19/06/2013	0.28	0.28	0.28	3,976	10	14,200
18/06/2013	0.28	0.28	0.28	3,528	24	12,599
17/06/2013	0.29	0.28	0.28	17,719	35	63,280

Download Table