Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2013	0.31	0.30	0.31	119,129	67	385,246
13/11/2013	0.31	0.29	0.30	55,262	68	183,856
12/11/2013	0.30	0.29	0.30	4,996	8	17,211
11/11/2013	0.29	0.29	0.29	14,787	21	50,991
10/11/2013	0.30	0.29	0.29	12,256	27	42,250
06/11/2013	0.30	0.29	0.29	13,902	27	47,935
05/11/2013	0.30	0.29	0.30	28,536	50	98,055
04/11/2013	0.31	0.30	0.30	53,326	80	177,586
03/11/2013	0.30	0.30	0.30	89,046	78	296,819
31/10/2013	0.29	0.29	0.29	50,458	100	173,992
30/10/2013	0.28	0.27	0.28	23,279	48	84,495
29/10/2013	0.27	0.27	0.27	1,244	7	4,609
28/10/2013	0.28	0.27	0.27	4,577	11	16,950
27/10/2013	0.28	0.27	0.27	9,464	18	35,050
24/10/2013	0.28	0.27	0.27	45,477	52	168,002
23/10/2013	0.28	0.28	0.28	76,079	101	271,709
22/10/2013	0.29	0.28	0.29	157,785	153	544,092
21/10/2013	0.28	0.26	0.28	168,588	162	609,309
20/10/2013	0.27	0.26	0.27	26,806	38	103,059
13/10/2013	0.26	0.26	0.26	858	8	3,300

Download Table