Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2013	0.30	0.29	0.30	585	3	2,000
11/12/2013	0.30	0.29	0.29	46,740	37	158,365
10/12/2013	0.30	0.30	0.30	4,350	8	14,500
09/12/2013	0.30	0.30	0.30	8,847	28	29,491
08/12/2013	0.30	0.29	0.29	1,880	9	6,475
05/12/2013	0.30	0.29	0.29	5,690	12	19,371
04/12/2013	0.30	0.30	0.30	6,433	17	21,444
03/12/2013	0.30	0.29	0.30	1,662	10	5,542
02/12/2013	0.30	0.29	0.30	13,028	33	43,525
01/12/2013	0.30	0.29	0.29	40,850	52	139,925
28/11/2013	0.31	0.30	0.30	11,320	31	37,701
27/11/2013	0.31	0.30	0.31	1,702	9	5,612
26/11/2013	0.31	0.30	0.31	22,209	31	73,900
25/11/2013	0.31	0.30	0.31	25,943	18	83,750
24/11/2013	0.32	0.31	0.31	16,484	31	53,170
21/11/2013	0.32	0.31	0.31	22,462	39	72,392
20/11/2013	0.32	0.31	0.32	28,541	42	91,496
19/11/2013	0.32	0.31	0.31	11,189	22	35,605
18/11/2013	0.32	0.31	0.31	31,111	51	99,442
17/11/2013	0.32	0.31	0.32	93,610	111	292,689

Download Table