Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2013	0.27	0.27	0.27	810	5	3,000
12/08/2013	0.27	0.27	0.27	567	2	2,100
07/08/2013	0.28	0.27	0.27	3,235	13	11,980
06/08/2013	0.28	0.27	0.27	4,807	15	17,800
05/08/2013	0.28	0.27	0.28	233	3	850
04/08/2013	0.28	0.27	0.27	1,850	8	6,850
01/08/2013	0.28	0.27	0.27	2,780	10	10,298
31/07/2013	0.27	0.27	0.27	4,769	13	17,662
30/07/2013	0.27	0.27	0.27	3,078	14	11,400
29/07/2013	0.28	0.28	0.28	154	3	550
28/07/2013	0.28	0.27	0.28	5,969	11	22,050
25/07/2013	0.28	0.27	0.28	1,296	12	4,700
24/07/2013	0.27	0.27	0.27	640	6	2,370
23/07/2013	0.28	0.27	0.28	329	6	1,180
22/07/2013	0.28	0.27	0.28	546	11	2,000
21/07/2013	0.28	0.27	0.28	14,233	16	52,655
18/07/2013	0.28	0.27	0.28	15,179	12	56,145
17/07/2013	0.28	0.27	0.28	410	2	1,500
16/07/2013	0.27	0.26	0.27	13,544	19	50,200
15/07/2013	0.27	0.27	0.27	135	2	500

Download Table