Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.29	0.27	0.28	43,490	37	155,380
13/06/2013	0.29	0.28	0.28	6,524	17	23,100
12/06/2013	0.29	0.28	0.29	37,991	36	135,610
11/06/2013	0.29	0.28	0.29	10,916	22	38,960
10/06/2013	0.28	0.28	0.28	767	7	2,740
09/06/2013	0.28	0.28	0.28	17,964	39	64,156
06/06/2013	0.28	0.27	0.28	22,995	22	84,750
05/06/2013	0.28	0.28	0.28	1,540	2	5,500
04/06/2013	0.28	0.28	0.28	5,197	9	18,560
03/06/2013	0.28	0.28	0.28	1,232	4	4,400
02/06/2013	0.29	0.27	0.29	20,974	56	74,891
30/05/2013	0.28	0.27	0.28	4,525	17	16,685
29/05/2013	0.28	0.28	0.28	2,478	15	8,850
28/05/2013	0.28	0.27	0.28	682	7	2,450
27/05/2013	0.28	0.27	0.28	17,666	25	65,204
26/05/2013	0.28	0.28	0.28	420	3	1,500
23/05/2013	0.28	0.27	0.28	4,740	12	17,000
22/05/2013	0.29	0.28	0.28	36,751	25	131,250
21/05/2013	0.29	0.27	0.29	20,666	74	73,155
20/05/2013	0.28	0.27	0.28	6,604	7	24,370

Download Table