Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2013	0.26	0.25	0.26	1,240	10	4,773
11/09/2013	0.26	0.25	0.25	7,733	17	30,870
10/09/2013	0.26	0.25	0.25	9,878	34	38,970
09/09/2013	0.25	0.24	0.25	204	7	836
08/09/2013	0.25	0.24	0.25	6,596	27	26,700
05/09/2013	0.24	0.24	0.24	187	2	780
04/09/2013	0.25	0.24	0.25	23,377	36	97,330
03/09/2013	0.25	0.24	0.25	2,825	15	11,500
02/09/2013	0.26	0.25	0.25	13,908	25	55,622
01/09/2013	0.26	0.25	0.26	10,456	21	41,750
28/08/2013	0.25	0.25	0.25	2,511	14	10,042
26/08/2013	0.27	0.26	0.26	20,479	37	78,746
25/08/2013	0.27	0.27	0.27	216	4	800
22/08/2013	0.27	0.26	0.27	4,675	17	17,340
21/08/2013	0.27	0.27	0.27	7,844	24	29,050
20/08/2013	0.27	0.27	0.27	540	3	2,000
19/08/2013	0.27	0.26	0.26	10,478	29	38,940
18/08/2013	0.27	0.27	0.27	2,644	11	9,794
15/08/2013	0.27	0.27	0.27	9,410	23	34,850
14/08/2013	0.28	0.27	0.28	1,473	6	5,450

Download Table