Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2014	0.52	0.51	0.52	340,630	137	655,076
21/01/2014	0.50	0.50	0.50	12,650	17	25,299
20/01/2014	0.48	0.48	0.48	21,888	25	45,599
19/01/2014	0.46	0.45	0.46	155,737	77	342,613
16/01/2014	0.45	0.44	0.44	446,934	246	1,013,893
15/01/2014	0.44	0.42	0.43	404,303	336	934,663
14/01/2014	0.42	0.41	0.42	256,929	139	612,914
13/01/2014	0.40	0.40	0.40	15,620	13	39,050
09/01/2014	0.39	0.39	0.39	20,963	15	53,750
08/01/2014	0.38	0.38	0.38	123,426	82	324,805
07/01/2014	0.37	0.37	0.37	8,796	12	23,774
06/01/2014	0.36	0.36	0.36	34,385	35	95,514
31/12/2013	0.33	0.32	0.33	60,331	54	184,230
30/12/2013	0.33	0.32	0.32	102,121	168	318,676
24/12/2013	0.31	0.31	0.31	41,308	58	133,251
23/12/2013	0.30	0.30	0.30	20,522	29	68,406
22/12/2013	0.30	0.29	0.30	17,000	30	57,340
19/12/2013	0.30	0.30	0.30	20,490	15	68,300
18/12/2013	0.30	0.29	0.29	17,486	46	58,545
17/12/2013	0.30	0.29	0.30	3,178	5	10,949

Download Table